ReflationCurrent RegimeDay 12as of 2026-04-24
Pricing: Apr 28 (eod)
Skew & Regime Scanner
Find vol opportunities across 555 optionable assets
to
47 / 555 symbols
Scanner Results
| Symbol | Spot | IV 30d | IV Rank▼ | HV 20d | IV-HV Gap | Term Slope | Structure | Skew |
|---|---|---|---|---|---|---|---|---|
| BMY | $58.25 | 32.1% | 20 | 24.8% | 7.3% | 0.21 | Contango | 2.05 |
| BIIB | $183.24 | 36.8% | 19 | 33.2% | 3.6% | 2.03 | Contango | 1.53 |
| WBD | $26.95 | 17.8% | 19 | 9.9% | 7.9% | 0.54 | Contango | 8.77 |
| LI | $17.79 | 46.2% | 19 | 30.7% | 15.5% | 2.19 | Contango | 0.10 |
| FBTC | $66.46 | 40.8% | 19 | 30.5% | 10.3% | 0.49 | Contango | 2.15 |
| RUN | $12.96 | 88.6% | 18 | 67.0% | 21.6% | -5.96 | Backwrd | 1.13 |
| QUBT | $8.57 | 101.3% | 18 | 87.7% | 13.6% | -1.36 | Backwrd | -0.85 |
| BIZD | $12.91 | 25.1% | 18 | 30.7% | -5.6% | 1.72 | Contango | 0.00 |
| CIFR | $17.27 | 112.3% | 18 | 93.5% | 18.7% | -0.20 | Backwrd | 0.29 |
| BEAM | $30.5 | 75.8% | 17 | 71.3% | 4.5% | 1.43 | Contango | 1.86 |
| RGTI | $16.4 | 98.9% | 17 | 85.7% | 13.2% | -1.16 | Backwrd | -0.46 |
| ILMN | $126.84 | 54.3% | 17 | 34.0% | 20.2% | -0.11 | Backwrd | 1.09 |
| TLT | $86.35 | 10.4% | 17 | 8.0% | 2.3% | 0.30 | Contango | 2.39 |
| ICLN | $19.84 | 25.4% | 17 | 28.6% | -3.2% | -0.38 | Backwrd | -2.01 |
| OKE | $89.94 | 29.9% | 17 | 26.9% | 3.0% | 0.20 | Contango | -1.20 |
| HYG | $80.41 | 5.7% | 17 | 4.8% | 0.9% | 0.09 | Contango | 7.65 |
| QBTS | $18.1 | 103.8% | 17 | 121.3% | -17.5% | -1.85 | Backwrd | -0.32 |
| CGEN | $2.74 | 76.0% | 17 | 62.0% | 14.0% | -4.62 | Backwrd | 0.00 |
| VRTX | $430.57 | 36.3% | 16 | 20.5% | 15.8% | 0.41 | Contango | 2.40 |
| DNN | $3.75 | 70.9% | 16 | 51.7% | 19.2% | 0.19 | Contango | -1.14 |
| VCLT | $75.1 | 9.0% | 16 | 7.5% | 1.5% | 0.17 | Contango | 3.62 |
| BBAI | $4.13 | 101.8% | 16 | 77.7% | 24.1% | -3.79 | Backwrd | 0.15 |
| IBIT | $43.25 | 39.4% | 16 | 31.0% | 8.4% | 0.80 | Contango | 2.43 |
| VCIT | $83.03 | 5.9% | 15 | 4.0% | 1.9% | -0.11 | Backwrd | 3.07 |
| FXC | $71.41 | 12.7% | 15 | 3.1% | 9.6% | -0.74 | Backwrd | 2.59 |
| GME | $25.06 | 41.7% | 14 | 33.3% | 8.4% | 0.88 | Contango | -3.34 |
| CORZ | $20.02 | 89.3% | 14 | 48.4% | 40.9% | -0.27 | Backwrd | 0.86 |
| SBUX | $97.2 | 39.5% | 13 | 23.7% | 15.8% | -0.96 | Backwrd | 1.35 |
| BTBT | $1.52 | 76.5% | 13 | 57.6% | 18.9% | 0.22 | Contango | 0.83 |
| LYV | $154.53 | 40.8% | 13 | 37.4% | 3.4% | 0.84 | Contango | 2.75 |
| FXY | $57.5 | 8.8% | 12 | 4.8% | 4.1% | -0.08 | Backwrd | 0.48 |
| PLUG | $3.04 | 97.4% | 10 | 84.6% | 12.8% | -1.39 | Backwrd | -0.13 |
| SPYM | $83.75 | 15.3% | 9 | 14.1% | 1.3% | 0.13 | Contango | 6.40 |
| TSLA | $376.14 | 40.0% | 9 | 46.2% | -6.2% | -0.06 | Backwrd | 0.06 |
| VKTX | $32.39 | 72.9% | 8 | 56.2% | 16.7% | 0.56 | Contango | 0.82 |
| EMB | $95.91 | 9.8% | 8 | 6.9% | 3.0% | 0.22 | Contango | 9.38 |
| OPEN | $5.47 | 103.4% | 7 | 68.1% | 35.3% | -1.45 | Backwrd | -1.73 |
| SBET | $7.33 | 93.0% | 6 | 53.4% | 39.6% | 1.37 | Contango | -1.72 |
| UNH | $366.58 | 28.5% | 5 | 39.5% | -11.0% | 0.08 | Contango | 1.13 |
| EA | $202.5 | 9.7% | 5 | 4.8% | 4.9% | 0.62 | Contango | -0.72 |
| ETHA | $17.37 | 56.8% | 5 | 42.1% | 14.7% | 1.66 | Contango | 1.11 |
| UUP | $27.54 | 8.6% | 2 | 5.4% | 3.2% | 0.45 | Contango | 4.81 |
| BMNR | $21.49 | 81.3% | 1 | 58.8% | 22.5% | 0.19 | Contango | -0.32 |
| SHY | $82.5 | 2.8% | 0 | 1.7% | 1.1% | -0.02 | Backwrd | 2.41 |
| ELV | $362.75 | 27.8% | 0 | 28.8% | -1.0% | 0.37 | Contango | 1.60 |
| FE | $49.59 | 18.1% | 0 | 15.2% | 2.9% | -0.04 | Backwrd | -2.78 |
| NTLA | $13.14 | 77.5% | 0 | 85.0% | -7.6% | 2.92 | Contango | -2.67 |
Regime Context
Current Regime: Reflation
Reflation brings moderate vol. Sector dispersion increases, making relative value vol trades attractive. Look for tickers where IV rank diverges from the sector average.
IV Rank Distribution
Cheap (<20): 47Rich (>80): 57