ReflationCurrent RegimeDay 42as of 2026-06-05
Pricing: Jun 24 (intraday)
Skew & Regime Scanner
Find vol opportunities across 550 optionable assets
to
37 / 550 symbols
Scanner Results
| Symbol | Spot | IV 30d | IV Rank▼ | HV 20d | IV-HV Gap | Term Slope | Structure | Skew |
|---|---|---|---|---|---|---|---|---|
| XLF | $53.7 | 15.7% | 19 | 14.3% | 1.4% | -0.04 | Backwrd | 3.78 |
| MBB | $94.78 | 5.2% | 19 | 4.7% | 0.5% | 0.20 | Contango | 3.81 |
| RUN | $15.29 | 81.9% | 19 | 75.2% | 6.8% | -1.71 | Backwrd | -0.31 |
| UUUU | $14.88 | 83.5% | 19 | 90.7% | -7.1% | -0.63 | Backwrd | 0.32 |
| FXA | $68.22 | 8.9% | 18 | 8.3% | 0.6% | -0.53 | Backwrd | 2.70 |
| USO | $106.8 | 43.6% | 17 | 40.7% | 2.9% | -0.76 | Backwrd | -0.75 |
| UVXY | $28.28 | 90.9% | 16 | 89.9% | 1.0% | 5.52 | Contango | -3.02 |
| SMMT | $14.28 | 76.5% | 16 | 63.2% | 13.3% | 7.24 | Contango | -1.13 |
| TGT | $139.07 | 30.3% | 16 | 31.0% | -0.7% | -0.10 | Backwrd | 1.57 |
| ETHA | $11.8 | 54.9% | 16 | 67.9% | -13.0% | -0.17 | Backwrd | 2.49 |
| UNH | $403.98 | 38.7% | 16 | 26.5% | 12.2% | 0.04 | Contango | 1.71 |
| IEF | $94.73 | 6.5% | 15 | 5.2% | 1.3% | 0.05 | Contango | 0.34 |
| SBUX | $103.34 | 28.7% | 14 | 25.2% | 3.5% | -0.48 | Backwrd | 1.94 |
| FITB | $55.02 | 27.2% | 14 | 29.8% | -2.6% | 0.54 | Contango | 3.54 |
| SPYM | $86.19 | 16.4% | 12 | 16.5% | -0.1% | -0.22 | Backwrd | 7.70 |
| EQT | $51.72 | 32.0% | 12 | 22.9% | 9.0% | -0.04 | Backwrd | -0.81 |
| ISOU | $10.13 | 103.1% | 12 | 101.5% | 1.7% | 2.06 | Contango | 0.00 |
| PLUG | $2.63 | 91.4% | 12 | 74.1% | 17.3% | 1.17 | Contango | -1.10 |
| BMNR | $13.93 | 83.4% | 11 | 72.8% | 10.6% | 3.53 | Contango | 0.05 |
| LQD | $109.48 | 6.6% | 11 | 5.1% | 1.5% | 0.16 | Contango | 4.62 |
| LYV | $170.38 | 31.6% | 11 | 23.3% | 8.3% | 0.09 | Contango | 1.74 |
| NIO | $4.97 | 57.9% | 11 | 54.2% | 3.7% | 0.57 | Contango | -1.47 |
| SOUN | $6.28 | 71.4% | 10 | 69.7% | 1.7% | 1.00 | Contango | -2.55 |
| PFF | $30.59 | 10.5% | 10 | 8.4% | 2.1% | -0.33 | Backwrd | 7.32 |
| VCIT | $82.72 | 5.0% | 9 | 4.3% | 0.7% | 0.09 | Contango | 1.74 |
| VCLT | $75.84 | 7.0% | 8 | 6.5% | 0.5% | 0.18 | Contango | 5.76 |
| GME | $21.27 | 34.2% | 8 | 28.8% | 5.4% | 1.13 | Contango | -3.11 |
| AGG | $99.2 | 5.7% | 7 | 4.1% | 1.6% | 0.17 | Contango | 5.23 |
| HYG | $79.88 | 4.6% | 5 | 4.4% | 0.2% | 0.45 | Contango | 8.40 |
| EA | $204.75 | 6.9% | 5 | 3.7% | 3.3% | -0.57 | Backwrd | 6.56 |
| TLT | $87.38 | 8.8% | 5 | 7.6% | 1.2% | 0.17 | Contango | 0.25 |
| OPEN | $4.31 | 86.7% | 5 | 74.0% | 12.7% | -0.17 | Backwrd | -1.72 |
| SBET | $4.66 | 86.5% | 3 | 65.4% | 21.1% | -0.09 | Backwrd | -0.79 |
| UUP | $28.54 | 6.9% | 3 | 4.7% | 2.2% | -0.38 | Backwrd | -2.15 |
| BBAI | $3.56 | 75.6% | 3 | 80.8% | -5.2% | 2.41 | Contango | -0.77 |
| ROKU | $136.47 | 19.7% | 1 | 77.8% | -58.2% | -0.33 | Backwrd | 1.44 |
| SHY | $82.07 | 2.6% | 0 | 2.1% | 0.5% | 0.08 | Contango | 0.36 |
Regime Context
Current Regime: Reflation
Reflation brings moderate vol. Sector dispersion increases, making relative value vol trades attractive. Look for tickers where IV rank diverges from the sector average.
IV Rank Distribution
Cheap (<20): 37Rich (>80): 93