ReflationCurrent RegimeDay 42as of 2026-06-05
Pricing: Jun 24 (intraday)

Vol Dashboard

IV conditions across 550 optionable assets

Open Whale Monitor

Avg IV Rank

55

Cheap (Rank <20)

37

Rich (Rank >80)

93

IV Rank Heatmap

Click any tile to drill down

Cheap (<20)
Normal (20-60)
Rich (>60)

Regime Vol Context

Current Regime

Reflation

Day 42

What this means for vol:

Vol is moderately elevated. Skew can steepen as markets rally with uncertainty. Good environment for calendar spreads and risk reversals.

Universe Stats

Avg IV Rank55
Contango206
Backwardation344

IV 30d vs HV 20d

Points above the diagonal: IV > realized (vol is rich). Sized by IV rank.

Term Structure Overview

Distribution of term structure slope across the universe

Steepest Contango

CYPH+10.76
SMMT+7.24
UVXY+5.52
EDIT+5.15
BIZD+5.10

Steepest Backwardation

BEAM-7.55
CGEN-5.28
BTDR-4.95
CIEN-4.62
QCOM-3.83

Vol Universe

SymbolIV 30dIV RankHV 20dIV-HVTerm SlopeSkew1d Chg
AIQ41.4%10051.6%-10.3%-1.642.59+4.2
AOS33.3%10028.8%4.5%0.201.40+23.3
CME30.7%10033.5%-2.8%-0.811.97+11.3
COHR100.5%100111.0%-10.5%-1.900.07+0.4
CTAS32.4%10029.9%2.5%0.251.790.0
EFX44.7%10039.5%5.3%-0.091.57+6.7
FIX67.6%10058.9%8.7%0.461.030.0
GLW84.4%10096.2%-11.8%-0.79-0.37+1.7
LDOS37.9%10030.2%7.7%-0.201.76+4.1
LSCC77.4%10077.0%0.3%-0.580.320.0
MBLY73.8%10059.6%14.2%0.35-0.70+25.9
NBIS117.7%10094.4%23.3%-1.841.340.0
NXPI57.6%10061.7%-4.1%-0.320.160.0
SWKS64.4%10064.2%0.2%-0.45-0.120.0
TTWO53.4%10036.4%17.0%-2.51-0.650.0
TXN61.5%10063.6%-2.1%-0.530.210.0
ON83.9%9995.6%-11.7%-1.190.11-0.7
AMAT76.8%9977.5%-0.6%-1.97-0.03-0.8
MTUM39.4%9942.0%-2.5%-1.262.90-1.0
SOXX64.1%9977.9%-13.7%-2.031.89-1.3
ADI54.1%9959.3%-5.2%-0.910.49-1.4
TEL45.3%9839.3%6.0%-0.251.23-1.7
MCHP61.3%9870.2%-8.9%-1.080.57-1.8
AMD75.1%9882.5%-7.4%-0.260.41-2.3
XLK36.9%9842.8%-5.9%-1.292.65-2.4
SMH56.2%9865.3%-9.1%-1.402.57-2.4
ETN43.2%9752.0%-8.8%-0.30-0.46+5.3
VRT73.2%9771.5%1.6%-0.640.41+1.7
MPWR77.4%9783.4%-6.0%-0.840.14-3.2
STX91.7%9766.7%24.9%-0.89-0.16-0.2
LRCX79.2%9683.6%-4.4%-0.940.67-3.9
INTU55.2%9657.8%-2.6%0.080.96+2.0
BTDR143.5%9598.9%44.6%-4.95-0.58+11.3
MSFT33.1%9539.4%-6.2%0.08-0.60+7.4
CDNS51.4%9555.0%-3.6%-0.511.02+5.2
TSM53.0%9556.0%-2.9%-0.250.14-5.1
QQQ28.6%9531.6%-3.0%-0.865.34+0.8
CHTR64.1%9551.3%12.9%0.940.52-5.2
TER85.1%9492.7%-7.6%-1.141.10-0.0
EEM40.4%9442.7%-2.3%-1.593.08+2.0
WDC95.7%9495.5%0.2%-0.870.05-4.5
KLAC78.3%9491.2%-12.9%-0.480.10-5.8
ROP36.7%9328.1%8.6%-0.243.98+1.9
INTC94.6%9395.7%-1.1%-0.86-0.65-1.8
CMI41.7%9245.7%-4.0%-0.311.14+2.7
CSGP59.7%9238.8%20.9%0.431.27+11.0
WEC19.1%9117.7%1.4%0.342.96+26.6
MKSI71.0%9072.2%-1.2%0.070.57+2.1
ANET58.1%9058.2%-0.2%-0.480.93+1.5
CLS82.6%8995.8%-13.2%-1.38-0.23+11.0
CCI31.7%8932.9%-1.2%-0.011.66+23.4
MTZ57.9%8949.3%8.6%-0.011.61+5.3
JBL57.1%8944.8%12.4%-0.931.05+3.6
ACN47.1%8874.5%-27.3%-0.77-0.16+0.5
PWR50.2%8848.2%2.0%-0.361.05+3.4
CTSH48.9%8849.1%-0.2%-0.90-1.21-11.6
ECL26.8%8726.8%0.1%-0.261.36+6.4
SPHB33.2%8740.4%-7.2%-0.315.12-1.4
SYK29.9%8729.7%0.2%0.090.96+2.8
CSCO36.9%8639.1%-2.2%0.080.72+4.1
FFIV40.7%8626.2%14.5%0.071.75+5.5
VRSN30.7%8636.3%-5.6%0.501.08-9.8
TAN47.3%8656.2%-8.9%-0.30-0.44+7.9
ASML62.1%8664.1%-2.0%-0.520.04-1.3
ARM98.8%85124.6%-25.8%-1.820.08-3.3
KEYS48.6%8546.0%2.6%-0.161.23+2.6
SNPS49.4%8545.3%4.0%-0.641.04+3.2
AZO31.0%8541.7%-10.8%0.361.30-0.9
CBOE39.1%8561.0%-21.9%-1.041.26-0.4
APH53.4%8549.1%4.3%-0.190.97+2.7
VRSK37.5%8430.4%7.1%0.051.37+4.1
BOTZ34.6%8434.2%0.4%-0.98-0.47+6.2
MSTR95.2%8475.2%20.1%-2.172.88+25.3
CIEN85.8%8484.6%1.2%-4.620.70+1.4
MU103.7%83129.7%-26.0%2.03-0.19-6.3
WDAY59.0%8367.5%-8.5%-0.250.49+1.5
ICE29.8%8326.1%3.7%-0.681.50+0.5
CWB20.8%8323.3%-2.4%-0.51-2.47+8.7
FSLR72.9%8277.7%-4.8%-2.94-0.61-1.4
TMO37.0%8237.2%-0.2%-0.231.57+9.0
AKAM53.9%8246.6%7.3%-0.641.36-0.5
IPGP68.3%8273.0%-4.7%0.060.28+1.1
NKE51.6%8238.4%13.2%-2.23-0.32-5.8
HON34.9%8240.1%-5.2%-0.130.95+9.0
MO23.5%8226.3%-2.8%0.080.45+5.4
FCX57.9%8160.8%-2.9%-0.690.56+3.1
TLN58.1%8158.5%-0.3%-1.35-0.03-0.7
HCA33.6%8131.4%2.1%-0.481.30+11.1
FTNT44.3%8146.0%-1.8%0.690.57-1.2
JCI32.8%8142.6%-9.8%0.531.37+8.3
BKNG38.4%8131.9%6.4%-0.251.64-3.9
IQV43.1%8146.7%-3.5%-0.151.70+6.6
LOW31.4%8031.7%-0.3%-0.191.19+0.1
ADP29.9%8029.4%0.5%0.181.43+6.3
ABT33.5%8027.2%6.3%0.021.20+4.4
CAT40.9%7946.8%-5.9%-0.110.60+5.0
TSCO49.8%7938.7%11.1%0.031.38-4.4
CRH38.4%7837.1%1.2%-0.061.59+7.0
QCOM78.7%7886.7%-7.9%-3.83-0.94-3.8
MRVL96.9%78160.9%-64.0%-1.790.42-5.5
ADSK41.1%7847.6%-6.5%-0.122.00-2.8
CLX32.3%7841.5%-9.2%0.121.00-0.1
WTW29.6%7824.7%4.8%0.172.14+3.7
GDDY47.0%7851.4%-4.4%-0.291.17-0.7
HD28.7%7726.5%2.2%-0.261.68-2.5
SHW29.0%7730.9%-1.8%-0.053.22+2.2
EQIX33.4%7719.9%13.6%-1.462.21+5.8
VZ27.9%7626.3%1.6%-0.321.33+1.7
NDAQ32.0%7635.2%-3.2%-0.401.49+4.1
GM42.8%7636.6%6.3%-0.220.64-1.0
TMUS33.2%7626.1%7.1%-0.060.92+0.8
CARR40.8%7635.9%4.8%-0.030.76-3.1
DDOG59.6%7666.8%-7.2%-0.271.46+0.1
LIN23.6%7518.4%5.1%-0.060.47+0.5
ORLY29.5%7522.8%6.7%0.221.71+13.1
CDW42.4%7564.7%-22.3%0.351.14+5.6
RBLX71.0%7564.6%6.4%-0.410.52-1.1
SMCI87.2%74153.1%-65.8%-0.75-0.25-2.2
NUE35.4%7434.5%0.9%0.191.14+10.7
FIS35.6%7429.6%5.9%0.201.32+13.2
GWW24.6%7420.9%3.7%0.061.38-0.4
DPZ34.7%7432.1%2.6%-0.041.23+5.5
CRM43.7%7457.9%-14.2%-0.09-0.14+0.5
PG23.5%7426.5%-3.0%0.010.89-3.5
COIN71.8%7362.4%9.4%-0.291.09+15.7
ODFL42.9%7343.8%-1.0%0.101.43+10.5
MSI26.7%7318.0%8.7%0.141.22+5.7
DRI38.5%7323.4%15.1%-0.491.69-8.7
TT31.5%7331.9%-0.4%-0.090.57+0.2
IWF24.2%7320.8%3.4%-0.054.07-0.5
BTBT133.8%7382.6%51.2%-0.27-1.33-1.7
DE32.6%7230.1%2.5%-0.53-0.20+4.5
LITE94.8%7294.6%0.2%-0.71-0.16-2.0
SO18.6%7220.5%-1.9%0.162.87+14.4
ISRG45.1%7230.4%14.8%-0.470.76+10.3
PODD45.5%7248.4%-2.9%-0.250.33+2.3
YUM22.1%7222.1%0.0%0.102.07+13.4
MLM28.8%7135.0%-6.1%0.253.18-6.6
HUBB35.6%7137.3%-1.7%-0.120.68+0.8
BLDR59.0%7146.0%12.9%-0.260.65+2.1
TKO37.7%7140.7%-3.0%-0.090.99+6.2
RIVN65.0%7179.3%-14.3%0.60-0.26+12.0
EW30.0%7124.1%5.9%0.101.58+9.1
XEL22.1%7123.4%-1.3%0.223.27+19.4
WELL25.8%7135.3%-9.6%-0.091.94+13.8
T29.7%7129.3%0.4%-0.101.48+3.4
NTAP44.2%7088.0%-43.9%0.310.360.0
URA55.2%7061.1%-5.9%-0.29-1.45-3.7
EME42.7%7038.9%3.8%0.060.34+2.7
JNJ25.3%7024.2%1.1%-0.131.23+3.8
ROK35.5%7034.3%1.2%-0.161.16+8.9
MRNA75.7%7075.8%-0.1%0.56-0.61+1.5
HOOD69.8%6982.0%-12.2%-0.830.52+14.2
BIDU50.2%6945.0%5.3%0.10-0.57-2.0
KHC25.6%6930.4%-4.8%0.191.44+1.4
MCD20.8%6920.0%0.8%-0.080.97+0.9
STLD43.4%6944.5%-1.1%0.12-0.07-3.1
AVGO49.5%6873.3%-23.8%-0.370.29+2.6
AME29.4%6826.1%3.4%0.252.26-10.6
SNOW57.7%68140.4%-82.7%-0.060.99+1.9
NOW66.1%6885.8%-19.7%0.15-0.75-0.5
MDT24.3%6835.6%-11.3%0.231.03+3.6
DHR34.7%6830.3%4.3%0.040.71+6.9
OMC34.2%6735.1%-0.9%-0.282.63+8.9
AEP22.3%6721.4%0.9%0.462.26-4.6
CVNA74.0%6769.5%4.5%-0.361.13+10.8
HPE71.8%6797.0%-25.2%-1.350.23+1.9
CRWD53.2%6760.9%-7.7%-0.57-0.06-2.7
EXC20.4%6619.3%1.1%0.102.75+6.7
GEV55.1%6661.2%-6.0%-0.220.55+5.0
FDX33.1%6635.9%-2.8%-0.730.85-13.3
NOC30.9%6631.8%-0.8%-0.36-0.02+6.5
LII36.9%6635.3%1.6%-0.150.74+1.4
UNP27.3%6630.1%-2.9%-0.260.65+8.4
EOG32.9%6631.1%1.9%-0.191.29+1.2
NFLX46.0%6527.1%18.9%0.32-0.73+16.5
SHOP58.3%6554.2%4.1%-0.210.51+4.6
IDXX32.5%6533.8%-1.3%0.230.87+8.6
PHM40.0%6532.0%7.9%-0.230.77+20.3
HIMS94.1%6582.4%11.7%1.55-0.690.0
ZTS36.6%6528.8%7.7%0.611.01+4.7
MSCI29.3%6528.3%1.1%0.142.63+1.8
AMT29.3%6530.5%-1.2%-0.151.14+14.0
CLF73.6%6578.4%-4.8%0.02-0.03+20.4
EDIT126.7%64111.8%14.9%5.15-0.00+27.6
XLC20.0%6416.4%3.6%-0.534.10-0.1
AMC112.0%64151.0%-39.0%-1.07-3.68+0.5
CMG37.6%6442.0%-4.3%-0.090.45+6.2
MDB64.2%64100.1%-35.9%0.500.16+2.8
BAH46.9%6444.4%2.5%0.881.98+5.2
KR27.7%6439.0%-11.3%-0.010.37+0.7
TDG30.6%6432.5%-1.8%0.072.19-1.8
DVN36.4%6441.1%-4.8%-0.17-0.15+3.9
BSX37.7%6348.4%-10.7%0.090.83+3.2
PAYX31.8%6331.6%0.2%0.181.10+1.3
ROST25.5%6329.7%-4.2%0.171.02-1.1
LHX30.4%6334.4%-4.0%-0.190.26+5.3
COST21.9%6321.0%0.8%-0.160.46+6.1
PEP28.1%6321.6%6.6%-0.450.50+4.0
BE112.3%6399.3%12.9%-0.760.87+2.1
WM24.0%6222.9%1.1%-0.061.08+26.5
MCK27.5%6224.8%2.7%0.212.89-0.1
EXPE45.8%6236.1%9.7%-0.271.28+9.5
F38.9%6245.1%-6.2%0.18-0.01+0.1
FISV45.0%6252.4%-7.4%0.74-0.20+3.1
CYPH180.4%62249.1%-68.7%10.76-0.01+17.6
VTR21.8%6232.5%-10.7%-0.192.83-19.6
RTX33.9%6233.7%0.3%-0.241.72+7.3
TJX22.0%6219.6%2.4%-0.031.38-1.6
MPC36.6%6232.9%3.7%-0.191.05+2.1
PCAR30.3%6233.7%-3.4%-0.220.48+22.4
PANW47.0%6256.3%-9.3%0.400.74-0.3
WAT36.0%6136.7%-0.7%-0.782.56-2.7
PSX35.9%6125.5%10.4%-0.020.93+6.5
TRGP31.6%6128.7%2.9%0.191.45+2.6
ENPH94.7%61111.0%-16.3%-0.46-1.00+3.2
EMR31.3%6134.0%-2.7%-0.211.76+2.5
BRO31.2%6128.0%3.2%0.364.64+9.7
GOOG33.1%6133.1%-0.1%0.310.60-1.3
NRG46.5%6142.0%4.5%-0.330.87-3.7
ITW22.6%6118.3%4.3%0.101.16+9.1
RIOT88.9%6163.9%25.0%-0.230.59+3.9
ORCL55.6%6084.4%-28.8%-0.300.58+4.5
LUNR102.9%60140.2%-37.2%0.130.83+5.2
ADM32.4%6027.3%5.2%-0.181.48+3.2
NET59.2%6075.3%-16.1%0.041.56+1.9
URNM52.4%6061.7%-9.4%0.031.86-4.6
IP39.6%6047.8%-8.2%-0.480.72-6.6
VLO39.6%5930.4%9.1%-0.670.58+5.4
THC43.7%5941.2%2.4%0.081.38-8.1
AXON61.3%5966.4%-5.1%-0.692.08+1.9
AMCR30.1%5927.7%2.4%0.530.82+6.4
ELV37.7%5931.8%5.9%-0.220.84+2.7
RDDT72.3%5984.6%-12.3%-0.51-0.27+11.4
PPL20.1%5919.7%0.4%0.051.96-2.6
MA24.2%5922.9%1.3%-0.071.76+4.9
ADBE40.5%5954.9%-14.4%0.000.20-0.9
EBAY32.9%5829.4%3.4%0.15-0.02-1.7
FICO56.0%5844.0%12.0%-0.310.57-0.6
PPG30.2%5830.4%-0.2%-0.212.18+0.6
SPGI28.8%5827.9%0.9%-0.472.33-0.6
GE40.4%5832.5%7.9%-0.571.57+3.2
CHRW37.2%5831.3%5.9%-0.211.79+3.3
MCO28.4%5823.8%4.6%0.051.77+3.2
GDX48.4%5860.5%-12.0%-0.011.38+2.9
CCJ54.1%5762.6%-8.5%-0.30-0.04-3.6
XAU45.6%5756.5%-10.9%-0.211.40+2.5
GIS36.1%5725.6%10.5%0.100.66-3.7
AAL54.5%5753.0%1.5%0.061.48+8.2
IBM51.4%5771.0%-19.6%-0.37-0.21-2.6
NSC23.7%5727.7%-4.1%-0.212.06+3.0
FANG35.8%5738.0%-2.2%-0.121.22+6.0
KO18.8%5724.1%-5.3%-0.011.04-3.3
UPS29.4%5734.4%-5.0%0.241.14+14.9
HLT28.1%5722.6%5.5%0.301.39+5.4
PSA24.7%5722.3%2.4%-0.021.18+10.2
SRE25.5%5621.6%4.0%-0.091.95-17.7
ARES47.4%5643.3%4.1%0.011.69+1.3
DOV28.1%5626.1%2.0%-0.300.67-0.6
CB19.6%5621.2%-1.6%0.022.17+3.7
VMC27.1%5633.0%-5.9%0.141.61+2.8
BIIB37.7%5628.4%9.4%-0.171.99+19.1
PM33.0%5630.8%2.3%-0.100.26+4.3
XLI22.4%5521.5%0.9%-0.472.77+3.1
META34.9%5544.3%-9.4%-0.030.12+5.4
BKR38.3%5537.6%0.7%-0.010.77+0.4
LCID92.9%5577.9%15.0%2.270.53+24.5
COR26.1%5522.6%3.4%0.251.82-4.3
ALGN43.4%5550.1%-6.7%0.200.00+10.9
XOM27.7%5527.6%0.1%-0.08-0.00+1.7
COF37.6%5533.6%4.0%-0.380.71-0.8
RCL48.0%5552.1%-4.1%-0.471.37+2.0
BLK32.5%5525.9%6.6%-0.701.71+4.7
DUK19.3%5518.0%1.3%-0.053.71-0.1
LMT33.1%5530.4%2.6%-0.370.36+3.2
CL23.9%5530.4%-6.5%-0.120.69+0.9
IBKR44.0%5434.3%9.7%0.001.38+9.3
BX44.4%5442.9%1.5%-0.851.65+3.6
BDX27.8%5423.2%4.6%0.211.27+1.9
MRK26.4%5429.5%-3.2%0.050.96+1.2
ED20.3%5418.6%1.6%-0.043.32+31.9
UPST76.6%5474.7%1.9%-0.830.14+8.7
CMCSA38.6%5428.9%9.6%-0.230.34-4.0
BA33.5%5439.4%-5.9%-0.231.19+2.0
IONQ97.2%5390.6%6.7%-0.48-0.42-0.5
NCLH52.2%5349.3%2.8%-0.161.49-1.8
RMD30.6%5335.9%-5.3%0.021.71+5.2
IT50.4%5355.4%-5.0%0.210.54+1.1
GOOGL33.5%5332.6%0.9%0.250.51-4.6
CVX25.7%5324.8%0.9%-0.040.48+1.6
HIG21.3%5225.3%-4.0%0.292.70+10.0
AON25.9%5222.5%3.4%-0.073.07-4.0
STLA55.2%5251.4%3.9%-0.30-0.02+4.3
SNAP63.9%5264.7%-0.8%1.01-1.31+7.5
RKLB90.2%5297.7%-7.4%-0.390.41+2.7
AMZN32.3%5235.0%-2.8%0.130.17-1.1
ETSY50.8%5231.8%19.0%0.230.67+1.6
GPN42.1%5242.7%-0.6%-0.021.10+1.7
HPQ44.6%5260.3%-15.7%-0.25-0.21-0.4
ASTS99.6%52135.4%-35.8%-0.10-1.41-3.2
AI67.8%5263.0%4.9%0.44-0.71-3.7
GLD27.7%5128.1%-0.4%-0.523.62+14.7
LEN39.5%5139.2%0.3%0.050.54+7.0
OXY34.3%5129.6%4.8%0.110.24+2.1
WMB26.4%5124.6%1.8%0.180.81+0.5
COP31.3%5131.3%0.0%-0.200.37-2.9
AMGN26.0%5027.9%-1.9%-0.421.69-1.6
SYY23.0%5019.6%3.4%0.072.06+11.1
GRMN29.8%5022.2%7.6%0.222.72+2.2
PH29.8%5026.8%3.0%-0.170.36+0.8
MRSH24.4%5024.2%0.2%0.340.13-9.1
DBB29.5%5020.4%9.1%1.406.92-5.3
KMB24.0%5034.0%-10.0%0.160.84+2.9
PLD27.2%5025.8%1.4%-0.312.72+14.4
HSY27.6%5036.5%-8.9%0.251.33+3.4
AJG30.4%5028.0%2.4%-0.061.84-1.6
EWA18.9%5020.8%-1.9%0.248.26+1.8
ICLN42.4%4945.7%-3.3%-0.930.78-4.8
CSX28.0%4922.4%5.5%-0.181.44+3.4
PDBC45.5%4915.1%30.4%-0.150.000.0
SCHW30.5%4928.0%2.5%-0.181.41+1.3
V22.7%4920.4%2.3%-0.052.56+1.7
ALL25.3%4929.7%-4.4%-0.051.75-11.9
AMP26.6%4921.2%5.4%-0.022.56+4.7
PGR28.0%4927.4%0.6%-0.071.56+0.7
FE19.1%4819.3%-0.1%0.253.04-3.2
VST51.9%4847.4%4.5%-0.560.24+7.3
NEM48.7%4854.2%-5.4%-0.200.55+4.9
DLTR38.3%4874.6%-36.3%-0.160.82-0.2
DG35.5%4839.8%-4.3%-0.100.80-2.7
NNE101.9%48115.8%-13.9%-3.280.06+0.6
MS34.5%4827.0%7.5%-0.242.01+1.1
D19.3%4821.6%-2.4%0.303.79-9.0
SOFI61.4%4860.6%0.8%-0.170.23+12.6
HUT102.2%4781.7%20.4%-0.46-0.14-0.4
KKR42.6%4733.5%9.2%-0.831.66+4.9
WMT24.8%4722.0%2.8%-0.101.02-0.3
STZ36.4%4729.5%6.9%-0.460.60-1.1
SPG22.7%4720.0%2.7%0.412.66+7.3
PATH60.5%4758.6%2.0%0.39-0.97+3.5
ACWI16.3%4718.6%-2.3%-0.185.23-2.7
DXCM45.0%4737.5%7.5%0.281.62-0.7
MARA89.3%4777.8%11.4%-0.360.11+0.6
ULTA32.9%4730.9%2.1%-0.020.51+0.2
ETR21.9%4723.2%-1.4%0.153.78+14.5
TME45.9%4635.0%10.9%-0.25-0.47-9.4
MAR27.2%4625.8%1.4%0.191.39-0.1
SMR99.9%46107.3%-7.4%0.09-1.13+1.0
EWJ24.5%4627.3%-2.7%-0.332.84-3.4
GS35.2%4635.1%0.1%-0.301.38+0.4
APP67.5%4572.6%-5.1%-0.621.460.0
KDP25.1%4520.7%4.4%0.050.01+2.7
WBD42.1%4519.2%23.0%-1.870.37-7.8
UAL56.5%4558.4%-1.8%-0.831.21+4.3
DJT71.3%4468.0%3.3%0.880.72-10.0
SEDG92.5%44101.4%-8.9%-0.43-1.09-0.8
XLP15.3%4418.2%-2.9%-0.051.86+3.6
KMI23.8%4422.9%0.9%0.200.84+7.6
BABA40.1%4428.1%12.0%0.31-0.46-1.7
ABBV25.7%4432.5%-6.8%-0.021.27-1.2
PDD34.8%4446.1%-11.3%0.160.48-1.5
MDLZ22.7%4423.0%-0.4%-0.091.00-0.2
USB28.0%4427.8%0.2%-0.361.81+3.4
APD25.6%4417.8%7.8%-0.26-0.24+6.6
XPEV56.7%4448.1%8.6%0.63-0.48-14.7
XLB19.9%4421.4%-1.5%-0.142.25-3.3
CCL46.1%4454.6%-8.5%-0.431.19-0.5
SIL53.5%4466.5%-13.1%0.140.05+1.6
LVS38.8%4430.4%8.4%-0.101.97-4.8
MMM33.0%4416.6%16.4%-0.021.42+1.4
DD40.8%4434.0%6.8%-2.30-1.86+8.5
GLXY95.5%44107.7%-12.2%-0.08-0.16+2.9
HAL39.1%4335.0%4.2%-0.081.56+0.8
LUV48.9%4343.0%5.9%-0.731.40+3.9
XLE24.9%4323.8%1.1%-0.230.79+3.8
VT16.2%4319.3%-3.1%-0.065.91+2.3
GD21.6%4329.4%-7.8%-0.62-0.23+3.8
LLY34.1%433073.4%-3039.3%-0.15-0.53+9.3
CNC45.7%4343.5%2.2%-0.730.72+1.0
WGMI81.7%4271.9%9.8%0.61-2.62+3.8
A30.8%4264.0%-33.1%0.121.05+0.9
TPR36.4%4237.2%-0.8%0.171.35-7.5
XYZ47.0%4248.9%-1.8%-0.271.62+7.6
NAKA186.5%42129.0%57.5%-2.10-0.01-2.1
CRWV88.0%4285.7%2.3%-1.241.15-1.5
UEC78.1%41114.6%-36.5%-0.560.09+1.5
SPLV12.8%4114.6%-1.8%-0.46-0.34-6.3
CNP18.7%4118.4%0.2%-0.162.23+10.6
MOH48.4%4141.9%6.5%-0.620.65+1.7
LYB41.8%4124.9%16.9%0.830.66+7.1
EZU18.6%4120.7%-2.1%-0.50-2.65-5.5
PLTR51.2%4167.0%-15.7%-0.400.49+10.4
CF41.1%4130.4%10.7%-0.010.15-1.8
CFG30.6%4125.0%5.7%-0.171.74-0.5
GNR20.7%4120.0%0.8%-0.99-1.13+4.1
CBRE36.3%4030.4%5.9%-0.251.78+5.8
AAPL23.6%4023.5%0.1%-0.131.83+2.1
DBA16.4%409.1%7.4%0.31-0.33-4.1
URI42.0%4034.3%7.7%-0.020.65+0.1
WULF97.2%4081.3%15.9%-1.480.92+9.8
HBAN27.1%4026.9%0.2%-0.043.42+17.3
AXSM39.7%4032.3%7.5%0.640.12+1.3
BEP31.1%4026.8%4.4%-0.850.01+15.0
CI27.5%4027.7%-0.2%-0.330.34+4.6
MTD29.0%4030.9%-2.0%-0.143.24-7.7
WFC30.3%4024.6%5.7%-0.123.01+1.2
FAST29.6%4023.7%5.9%0.512.37+5.0
FXI22.9%4020.6%2.3%0.081.63+2.8
QUBT99.5%4097.1%2.4%0.03-0.90-7.7
LULU42.9%4048.2%-5.3%0.240.21+0.3
AIG27.0%3922.1%4.8%-0.410.08-9.0
AFRM62.0%3968.2%-6.2%-0.241.08+6.5
CHD24.8%3926.1%-1.3%-0.55-0.33-17.3
LI49.2%3940.7%8.5%0.360.13+2.8
CLSK94.6%3971.4%23.3%-0.920.64+3.2
XLY22.2%3822.5%-0.3%-0.233.48+0.9
DIS24.3%3819.8%4.5%-0.280.52-1.0
EL41.9%3840.8%1.1%0.290.45-3.9
WYNN35.7%3831.8%3.8%-0.351.60-2.1
ILMN45.8%3842.7%3.1%0.050.87+11.5
APO37.0%3830.3%6.7%-0.261.42+6.0
O18.3%3820.6%-2.2%0.022.96+5.9
ALB57.7%3754.9%2.8%-0.260.25-0.0
IWM23.4%3722.5%0.9%-0.224.58+0.9
CGEN75.3%3753.9%21.4%-5.280.00-4.7
EWZ28.4%3720.6%7.8%0.321.65+3.3
MET24.0%3722.3%1.8%0.213.99+15.1
DHI40.3%3733.3%7.0%-0.290.10+2.3
RLAY106.2%3767.3%38.9%-2.593.22+11.9
FXE6.1%375.4%0.7%0.21-1.45-11.3
XLRE14.5%3618.0%-3.5%-0.053.54-3.0
SLB35.7%3639.8%-4.2%-0.280.67-1.5
OKE28.6%3632.2%-3.6%0.080.45+8.7
SPHD12.5%3614.7%-2.2%-0.22-0.23+15.7
NTLA88.2%36108.5%-20.4%-1.120.79-5.5
PNC27.2%3625.3%1.9%-0.192.36-0.4
CVS29.5%3627.0%2.5%0.360.09-4.9
PEG20.3%3519.5%0.7%0.441.96-5.2
TRV23.5%3520.9%2.5%0.232.25+8.3
DAL48.5%3542.4%6.1%-0.460.91+1.4
HUM45.4%3541.4%4.0%0.700.31+3.6
PFE21.1%3519.0%2.1%0.091.28+19.3
CAH24.1%3524.3%-0.2%0.051.80-1.4
IWD14.2%3514.0%0.2%0.313.73+2.3
CEG45.0%3445.1%-0.2%-0.630.00+5.4
NVDA35.9%3445.6%-9.7%0.541.09-4.0
PYPL33.2%3430.0%3.3%0.070.07+2.4
AWK22.7%3422.1%0.7%-0.752.44+9.1
SPY16.3%3416.6%-0.3%-0.276.83+3.4
AXP31.2%3425.9%5.3%-0.251.43+0.2
IWB16.1%3416.4%-0.3%-0.174.770.0
U68.0%3462.3%5.7%-0.530.20+0.7
AFL18.4%3420.5%-2.1%0.032.65+2.7
GILD26.9%3426.7%0.2%0.071.28+2.9
IREN102.4%34100.8%1.6%-0.250.87+1.0
DLR30.0%3329.3%0.7%-0.310.87+2.4
DECK49.8%3337.4%12.4%0.250.73+11.0
INDA17.6%3315.6%2.0%0.320.09-5.6
TFC28.7%3333.9%-5.2%0.412.12+6.3
JD34.4%3324.6%9.8%0.550.17+8.7
CPRT29.3%3328.3%1.0%0.551.33+5.5
BBY34.8%3365.3%-30.5%-0.021.09-5.3
C32.8%3224.3%8.5%-0.112.26+6.0
QUAL15.2%3213.7%1.5%-0.206.60+3.2
QBTS104.2%32101.8%2.3%-1.00-0.19+1.8
RL33.4%3234.4%-0.9%0.380.94+2.2
STT33.9%3224.5%9.3%0.641.61-5.4
BEAM84.4%3283.6%0.7%-7.55-0.48-10.0
CORZ84.9%3255.4%29.5%-1.540.74-2.1
RGTI105.1%31101.8%3.3%-0.58-0.61-4.7
EWU14.8%3115.4%-0.6%0.051.07-0.9
SLV50.7%3149.0%1.8%-1.323.08+6.2
SYF30.7%3029.4%1.3%0.221.61+2.0
BAC25.6%3019.8%5.8%0.022.68+1.7
RSG22.3%3022.0%0.2%-0.421.69-1.1
KMX41.6%3065.2%-23.6%0.001.39+0.7
CIFR108.5%29100.8%7.6%-0.460.30+1.5
RF29.3%2923.8%5.5%0.622.61+5.5
FXY9.3%292.7%6.6%-0.11-0.62-2.8
EWC14.3%2914.7%-0.4%-0.215.69-5.8
IBIT46.7%2945.3%1.4%-0.504.48+15.6
DNN73.8%2870.0%3.7%1.492.23+5.1
JPM26.5%2825.5%1.1%-0.042.54+1.2
IWR16.3%2815.6%0.8%0.000.28-10.0
CRSP56.9%2861.7%-4.8%0.530.91-8.7
MNST23.8%2716.9%6.9%0.321.79-1.6
CRCL82.5%2781.4%1.1%0.000.19+8.1
BMY26.0%2629.3%-3.3%-0.770.78+1.1
LEU85.8%2697.9%-12.1%0.26-0.00-4.9
TSLA47.0%2648.2%-1.3%0.060.53+1.1
FBTC45.6%2544.8%0.8%-0.692.95+8.3
KEY26.3%2522.4%4.0%-0.081.96+4.3
VRTX27.1%2526.7%0.4%-0.102.55-1.6
TIP6.5%255.7%0.8%-0.162.25-1.8
URNJ50.6%2567.3%-16.7%2.566.53-4.5
XLU15.7%2517.6%-2.0%0.071.33+1.3
EMB9.5%246.4%3.1%-0.054.78+1.9
ACHR70.3%2475.6%-5.3%0.70-0.43+4.1
MTB27.5%2423.3%4.2%0.003.11-4.2
XLV14.5%2417.8%-3.3%0.201.08+0.1
REGN30.0%2323.9%6.2%0.471.71-4.7
NVO42.7%2341.8%0.9%0.080.97+0.2
BIZD27.7%2319.0%8.7%5.100.01-9.7
NEE26.2%2221.3%4.8%-0.231.50+9.0
VXX60.0%2259.8%0.2%3.22-3.16-0.1
WSM35.0%2235.9%-0.8%0.542.85+2.4
ACWX15.8%2224.8%-9.0%-0.33-2.89-2.7
PCG31.0%2223.2%7.7%1.512.28-7.4
DBC20.4%2216.0%4.5%0.23-0.95+0.8
FXC8.1%213.8%4.2%0.410.93-3.0
FXB6.6%215.6%1.0%-0.37-0.39-32.5
OKLO89.8%2184.2%5.7%-0.60-0.86+0.0
VKTX81.4%2155.5%25.9%0.440.28+10.8
XLF15.7%1914.3%1.4%-0.043.78+0.9
MBB5.2%194.7%0.5%0.203.81-39.3
RUN81.9%1975.2%6.8%-1.71-0.31+7.5
UUUU83.5%1990.7%-7.1%-0.630.32-2.8
FXA8.9%188.3%0.6%-0.532.70-1.2
USO43.6%1740.7%2.9%-0.76-0.75-0.5
UVXY90.9%1689.9%1.0%5.52-3.02-4.9
SMMT76.5%1663.2%13.3%7.24-1.13+4.0
TGT30.3%1631.0%-0.7%-0.101.57-2.7
ETHA54.9%1667.9%-13.0%-0.172.49+6.8
UNH38.7%1626.5%12.2%0.041.71+2.1
IEF6.5%155.2%1.3%0.050.34-2.0
SBUX28.7%1425.2%3.5%-0.481.94+10.6
FITB27.2%1429.8%-2.6%0.543.54-2.2
SPYM16.4%1216.5%-0.1%-0.227.70+1.3
EQT32.0%1222.9%9.0%-0.04-0.81+6.6
ISOU103.1%12101.5%1.7%2.060.00-23.6
PLUG91.4%1274.1%17.3%1.17-1.10+5.6
BMNR83.4%1172.8%10.6%3.530.05+5.6
LQD6.6%115.1%1.5%0.164.62-3.7
LYV31.6%1123.3%8.3%0.091.74-0.3
NIO57.9%1154.2%3.7%0.57-1.47+6.0
SOUN71.4%1069.7%1.7%1.00-2.55+3.6
PFF10.5%108.4%2.1%-0.337.32+1.0
VCIT5.0%94.3%0.7%0.091.74-9.3
VCLT7.0%86.5%0.5%0.185.76-1.6
GME34.2%828.8%5.4%1.13-3.11+1.4
AGG5.7%74.1%1.6%0.175.23+3.5
HYG4.6%54.4%0.2%0.458.40+2.5
EA6.9%53.7%3.3%-0.576.56-2.1
TLT8.8%57.6%1.2%0.170.25+1.3
OPEN86.7%574.0%12.7%-0.17-1.72+3.8
SBET86.5%365.4%21.1%-0.09-0.79+2.5
UUP6.9%34.7%2.2%-0.38-2.15-2.1
BBAI75.6%380.8%-5.2%2.41-0.77+2.7
ROKU19.7%177.8%-58.2%-0.331.44-2.2
SHY2.6%02.1%0.5%0.080.36+0.0