ReflationCurrent RegimeDay 12as of 2026-04-24
Pricing: Apr 28 (eod)

Vol Dashboard

IV conditions across 555 optionable assets

Open Whale Monitor

Avg IV Rank

52

Cheap (Rank <20)

47

In Backwardation

404

IV Rank Heatmap

Click any tile to drill down

Cheap (<20)
Normal (20-60)
Rich (>60)

Regime Vol Context

Current Regime

Reflation

Day 12

What this means for vol:

Vol is moderately elevated. Skew can steepen as markets rally with uncertainty. Good environment for calendar spreads and risk reversals.

Universe Stats

Avg IV Rank52
Contango151
Backwardation404

IV 30d vs HV 20d

Points above the diagonal: IV > realized (vol is rich). Sized by IV rank.

Term Structure Overview

Distribution of term structure slope across the universe

Steepest Contango

ISOU+7.23
UVXY+6.65
VXX+4.32
CYPH+3.44
CLSK+3.33

Steepest Backwardation

EMLC-7.52
EL-7.25
RUN-5.96
BWX-5.70
AXON-5.23

Vol Universe

SymbolIV 30dIV RankHV 20dIV-HVTerm SlopeSkew1d Chg
IDXX49.2%10030.0%19.2%-1.691.92+15.1
MPWR70.4%10055.6%14.7%-0.72-0.04+9.0
SMMT139.6%10084.7%54.9%0.871.840.0
SNOW74.7%9977.2%-2.5%-1.011.27+3.2
CIEN87.6%9870.8%16.8%-3.540.83+1.1
MRVL77.2%9767.9%9.3%-0.330.55-2.8
IT74.5%9644.6%29.8%-2.652.30-3.6
PANW50.4%9549.0%1.4%-1.040.73+0.7
INTU59.7%9453.7%6.0%-1.031.89-3.9
MU76.4%9471.7%4.7%-1.99-0.02-5.3
MSFT41.1%9429.5%11.6%-2.59-0.13-0.4
TMUS37.0%9429.4%7.6%-0.911.31-5.5
ZTS44.5%9325.6%18.9%-1.031.85+6.2
WDAY72.4%9361.4%11.0%-1.651.81-6.2
BWX60.6%938.6%52.1%-5.700.000.0
ADSK51.3%9344.4%6.9%-0.281.02-7.2
DIS39.9%9321.2%18.7%-2.142.01-1.6
AZO32.9%9323.1%9.7%-0.261.26-3.0
CAH37.7%9222.0%15.6%-1.722.89+9.4
STLA60.0%9240.0%20.1%-2.260.42-2.5
GLW70.0%9258.8%11.1%-2.49-0.08+2.8
LDOS40.2%9223.6%16.6%-0.482.00+5.5
AMAT65.3%9146.2%19.1%-1.190.81+1.5
CRM50.0%9047.7%2.4%-0.931.25-8.6
TSCO36.2%9049.7%-13.5%0.133.37-9.8
VRSK49.8%9032.5%17.3%-0.421.29+2.1
ADI45.7%8938.5%7.2%-0.591.20-6.0
INTC68.7%8996.0%-27.3%-1.54-0.32-11.0
TSM45.9%8943.9%2.0%-0.730.05-9.2
KEYS48.8%8833.0%15.8%-0.572.06-3.1
FICO68.0%8768.7%-0.7%-0.600.80+2.5
CMG53.9%8725.6%28.3%-1.411.56+1.2
DE38.4%8735.0%3.4%-0.591.72+4.1
ACN44.8%8741.8%2.9%-1.151.29-5.9
IQV53.7%8639.4%14.3%-0.650.78-14.3
SNPS55.5%8548.5%7.0%-1.490.68-14.6
EXPE66.6%8547.5%19.1%-1.702.11-5.6
CSCO37.1%8525.8%11.3%-0.301.84+0.1
AXSM87.3%8532.0%55.3%-2.943.47+4.6
LYB55.2%8463.5%-8.3%-0.710.41+9.1
EW30.5%8429.5%1.0%0.295.02+16.4
DDOG77.7%8451.1%26.6%-2.730.96-6.0
EMR41.1%8436.7%4.3%-2.582.38+5.1
FIS46.6%8441.9%4.7%-0.322.52+14.7
DLTR46.9%8343.1%3.8%-0.261.59-0.9
NOW57.2%8390.8%-33.6%-1.980.25-5.5
ADBE43.8%8346.2%-2.4%-0.951.11+3.2
HPQ52.5%8343.5%9.0%-0.440.15-5.0
EZU25.6%8223.4%2.2%0.545.17+22.6
GDDY58.8%8235.5%23.3%-1.722.57-16.8
HD33.5%8230.3%3.3%-0.521.43-2.3
COHR103.0%8275.2%27.8%-1.261.01+1.3
RBLX93.5%8253.7%39.8%-2.250.54+11.9
AKAM67.8%8176.3%-8.6%1.211.76-4.4
LRCX64.0%8157.8%6.3%-1.981.43+1.1
ROST37.6%8024.8%12.8%0.122.41+1.0
IP53.3%8040.7%12.6%1.790.94-4.9
LII50.5%8041.6%8.9%-0.571.77+11.9
EBAY45.3%8035.4%9.9%-1.131.97-12.2
LOW35.0%8029.7%5.3%-0.811.68+6.3
ALB71.7%8076.3%-4.6%-0.980.73+9.8
EFX39.7%7940.3%-0.5%-0.092.17-4.7
ARM88.6%7987.2%1.3%-1.93-1.29-10.3
ANET66.8%7946.7%20.0%-0.771.16+1.5
KHC31.1%7924.3%6.9%0.133.63+20.7
NBIS104.1%7982.5%21.6%-2.570.25-2.3
SOXX42.5%7936.8%5.7%-0.802.71-6.7
TTWO51.3%7828.3%23.1%-0.841.28-3.3
CPRT35.1%7815.5%19.7%0.132.14-10.7
LSCC81.7%7857.6%24.1%-0.540.48+21.0
MCHP60.4%7847.6%12.8%-0.190.92-13.1
JBL48.4%7839.3%9.2%-1.151.50-0.5
FISV59.0%7729.3%29.7%-4.341.99-10.4
ETSY71.8%7740.0%31.8%-4.190.47+1.3
AME36.5%7627.8%8.7%-0.301.79-7.9
CDNS46.9%7650.7%-3.8%-1.352.37-1.4
DG40.7%7633.5%7.2%0.071.49+4.1
NCLH67.6%7658.1%9.5%-3.091.18+8.4
TEL38.0%7649.3%-11.2%0.072.40-5.9
SWKS60.0%7626.8%33.2%-0.010.86-8.8
BNDX29.3%764.9%24.5%-1.051.09+10.2
ASML48.1%7650.5%-2.4%-1.041.43-0.6
VRT66.5%7553.7%12.8%-0.921.17-2.1
KLAC58.8%7547.8%10.9%0.230.93-0.8
LCID109.4%7572.7%36.7%-1.45-1.77+13.5
TPR52.6%7538.0%14.6%-3.261.31-8.0
URA55.3%7550.7%4.6%-0.65-0.14+0.1
VLO46.0%7440.5%5.5%-1.300.06-3.1
ADP34.3%7425.3%9.1%0.402.34+2.1
CCJ64.9%7447.5%17.5%-1.130.45-2.2
STX84.7%7449.9%34.8%1.420.45-4.4
FTNT55.2%7438.5%16.7%-2.891.81-0.9
YUM24.9%7419.4%5.4%-0.141.18-2.9
TLN60.1%7449.5%10.5%-0.701.50-0.5
AXON80.5%7466.8%13.8%-5.231.71+1.5
URNM56.1%7350.2%5.9%-0.82-0.41-0.8
MLM35.9%7326.6%9.3%-0.723.98-2.3
TXN36.3%7371.5%-35.2%-0.701.07-5.4
CRWD47.9%7352.0%-4.1%-0.851.99-4.5
CSGP61.1%7338.3%22.8%-0.710.66-16.2
PYPL50.5%7329.5%21.0%-2.290.71+11.3
AI79.5%7267.8%11.6%0.320.21-2.2
MPC42.5%7236.4%6.1%-0.530.79-4.8
MDB66.9%7251.7%15.1%-1.890.86-4.0
SO22.2%7214.3%7.9%0.762.64-15.9
KDP31.0%7235.5%-4.5%0.30-1.92+24.4
PPG37.1%7240.0%-2.9%-3.171.98+9.0
BDX37.1%7216.4%20.6%-0.640.09+8.3
AJG39.8%7226.8%13.0%-0.202.54-1.5
HON25.4%7225.0%0.4%-0.321.76-5.2
AFRM85.4%7159.3%26.1%-3.891.31+0.1
SMH41.3%7132.8%8.6%-0.812.58-6.9
EWA25.0%7118.0%7.0%-0.186.99-8.5
CTRA41.3%7133.5%7.8%-0.770.25+2.9
HPE49.2%7140.8%8.5%-0.770.93-15.2
VTR23.2%7121.7%1.5%-0.422.68-2.8
FIX57.7%7152.3%5.5%-0.551.81+0.5
TKO42.5%7029.8%12.7%-0.682.27-5.5
COR34.1%7021.1%13.1%-0.142.34+12.5
SHOP73.1%7054.9%18.3%-2.021.33+3.6
VRSN29.5%7036.9%-7.4%-0.470.10-9.3
NSC24.2%7028.9%-4.6%-0.194.09-6.2
TDG37.4%7040.5%-3.0%-0.362.88+0.8
IPGP79.2%7054.2%25.0%-0.34-0.36-3.8
ARES58.1%6949.4%8.6%-1.302.49+3.0
MDT22.6%6920.9%1.7%-0.300.94-3.4
XYZ65.9%6938.2%27.8%-4.241.57-4.6
CVX31.2%6928.0%3.2%-0.340.66-1.4
ULTA36.0%6927.0%8.9%-1.091.90+2.0
JNJ23.1%6916.4%6.6%-0.142.17-1.2
HIG19.0%6921.8%-2.7%-0.133.29-4.1
PSA26.8%6923.1%3.7%-0.392.34+10.5
SPGI32.1%6925.7%6.4%-1.001.85+19.0
RCL61.3%6950.1%11.2%-1.051.49+1.8
WDC89.0%6962.0%27.1%1.850.85-2.6
DXCM62.8%6830.6%32.1%-4.131.20+4.7
KR26.5%6825.7%0.7%0.051.32-5.1
APH59.9%6836.4%23.6%-0.501.52-9.8
MTZ64.7%6831.9%32.9%-0.151.94+3.2
ORCL54.4%6863.0%-8.6%-1.510.34-3.6
CCI28.9%6830.9%-2.0%0.050.58-12.3
CME23.2%6821.3%1.9%-0.322.20-0.6
FFIV55.5%6832.1%23.4%-1.202.02-3.3
CMI43.7%6834.2%9.5%-0.652.40-3.3
COIN77.1%6859.3%17.9%-0.670.62-4.6
THC60.5%6734.7%25.8%-0.510.31-25.8
PODD58.6%6720.9%37.7%-0.222.88+0.2
CHRW53.3%6737.7%15.6%-1.011.69-4.6
ICE28.5%6725.8%2.7%-0.952.15+6.9
OXY42.6%6739.0%3.6%-0.77-0.50+3.3
ADM36.6%6725.2%11.4%-0.111.33+10.6
EMLC44.8%679.7%35.1%-7.520.000.0
SNAP89.7%6681.4%8.3%-3.90-0.76+10.9
RMD45.9%6617.9%28.0%-1.062.30+7.1
VMC35.5%6626.9%8.7%-0.451.62+6.5
CCL54.5%6666.0%-11.5%-2.471.40-2.0
LITE107.2%6685.1%22.2%-0.190.48-4.0
EXC23.8%6616.0%7.8%0.161.26+17.7
LMT31.0%6628.5%2.5%-0.580.62-1.4
U99.0%6659.6%39.4%-4.110.35-1.9
GE37.1%6649.4%-12.4%-1.432.19-7.3
XOM32.0%6630.3%1.8%-0.570.28-1.6
MKSI73.0%6649.4%23.7%-0.301.25+4.3
SHV16.7%661.1%15.6%-1.360.000.0
BIDU55.2%6542.9%12.3%-0.40-0.33-8.0
QCOM51.7%6541.8%9.9%0.36-0.19-16.7
ON71.8%6562.5%9.3%-0.820.34-23.4
XLE27.7%6524.0%3.7%-0.550.36-2.8
HCA29.8%6539.6%-9.8%-0.352.38-3.7
LIN25.9%6517.8%8.2%0.202.46-0.2
AOS31.0%6431.8%-0.9%0.240.44+9.7
CLX37.0%6430.3%6.7%-0.03-1.03-1.9
CHTR46.7%6498.0%-51.3%-1.211.23-5.7
GM37.0%6433.0%3.9%-2.182.47-11.7
SPHB29.3%6422.6%6.7%-0.332.07+6.1
MTD38.8%6428.7%10.1%-1.023.35+15.8
BRO32.1%6428.8%3.4%-0.753.80-3.4
COP35.7%6435.1%0.6%-0.670.27+5.0
CF56.4%6458.3%-1.9%-1.61-0.57-1.0
GIS29.1%6419.7%9.4%0.040.80-2.4
CEG56.2%6446.3%9.9%-0.931.42-8.3
PAYX32.3%6427.1%5.1%-0.480.58-7.7
AMC109.3%6389.2%20.1%3.12-3.37+20.3
CB20.3%6317.0%3.2%0.003.12-2.4
WMT32.6%6325.5%7.2%-0.071.58+2.2
AMD65.6%6360.3%5.3%0.25-0.01-26.3
CAT43.4%6340.0%3.4%-0.271.81+3.3
DVN40.9%6333.6%7.3%-0.310.45-6.0
LUV50.4%6350.4%0.0%-1.801.72-0.9
ITW29.8%6325.7%4.1%-0.032.21+0.3
PATH70.6%6357.6%13.0%-0.40-0.16-4.2
MO26.4%6219.0%7.5%0.622.09-7.1
RIVN72.8%6239.1%33.7%-2.09-0.51+1.0
PH39.9%6235.1%4.9%-0.461.88-0.2
TER79.9%6260.8%19.1%0.961.15-6.3
ROP26.6%6222.7%3.9%0.721.05-2.0
NEM48.0%6254.3%-6.2%-0.79-0.12-3.1
DUK18.9%6214.8%4.0%-0.382.77+4.3
ABBV34.1%6223.6%10.5%0.341.92+3.6
SLB37.8%6228.6%9.1%-0.550.62-8.1
EWU19.9%6218.6%1.3%-0.304.52-2.2
EL63.0%6234.3%28.7%-7.251.17-0.2
NOC28.9%6230.6%-1.8%0.010.92-5.0
GD29.8%6218.7%11.1%-0.121.58+2.7
AMT28.3%6123.2%5.1%-0.581.33+2.7
DBA19.9%618.4%11.5%-0.07-1.96+4.8
NDAQ27.1%6129.4%-2.4%-0.643.45-1.0
SCHW29.0%6138.1%-9.1%-0.582.16-5.2
GEV50.7%6057.7%-7.0%-0.631.97-8.5
ABT24.4%6029.4%-5.0%-0.032.08-9.5
F40.4%5932.5%7.8%-1.792.91-3.0
GRMN47.2%5925.7%21.5%-1.082.27-3.8
URNJ66.3%5957.7%8.6%-0.47-0.47-2.4
HUBB41.6%5931.1%10.5%-0.122.45+5.9
MBLY57.5%5954.0%3.5%-0.230.33-2.9
TAN43.2%5934.8%8.5%-1.040.10-7.2
LULU46.8%5859.6%-12.8%0.210.61+11.9
VZ22.2%5822.7%-0.5%-0.371.04-9.1
CARR44.6%5848.4%-3.8%0.121.04-9.2
GWW30.6%5823.1%7.5%-0.423.10-16.2
ROKU69.2%5838.4%30.8%-2.600.65-7.9
KMB26.2%5826.2%-0.0%-0.391.19+14.9
BTDR119.7%5877.5%42.2%-3.05-0.79+8.1
MSCI28.7%5828.3%0.3%-0.442.67-4.3
SMCI88.8%5871.1%17.7%-1.270.39-1.9
NKE34.0%5861.0%-27.0%0.450.56-4.4
FANG39.8%5831.1%8.7%-0.201.21+7.6
XLI22.4%5722.6%-0.1%-0.423.33-4.0
EWJ25.2%5725.4%-0.2%0.132.93+6.1
RTX28.5%5728.7%-0.2%-0.812.01-6.7
PDBC32.7%5722.6%10.1%-0.25-0.00-8.3
ETN41.4%5733.7%7.7%-0.461.24+1.8
NUE34.3%5725.6%8.7%0.271.83-11.8
DHR29.9%5732.9%-3.0%-0.492.05-4.3
TJX26.6%5722.9%3.7%-0.181.44-16.5
KKR50.7%5738.8%11.9%-0.682.22-1.3
MCD24.0%5718.4%5.6%-0.091.10+5.2
DOV27.0%5731.1%-4.1%-0.461.27-2.5
LEN40.3%5735.4%4.9%-0.831.15-2.1
CTSH47.1%5734.8%12.3%-0.171.70+4.0
MDLZ27.8%5721.1%6.7%0.542.11+2.8
KO18.9%5716.8%2.2%-0.391.80+15.5
ENPH91.2%5757.8%33.4%-0.24-0.57-11.8
MCO27.8%5624.6%3.2%-0.252.16-6.3
LUNR109.8%56116.5%-6.7%0.00-0.47-7.9
HIMS104.9%5695.6%9.3%-0.55-1.56-10.8
VST61.5%5636.9%24.5%-0.431.98-7.3
AEP24.8%5615.1%9.7%0.022.39+5.7
AWK23.4%5623.3%0.1%0.070.51+5.5
WAT50.5%5636.5%13.9%-0.602.21-13.2
XLB21.0%5615.1%5.9%0.223.06+0.5
SYK30.7%5520.0%10.7%0.152.36-5.2
BKR35.3%5537.9%-2.6%-0.320.84-9.9
PM26.8%5539.4%-12.6%-0.352.47-11.6
XAU46.4%5543.6%2.7%-0.840.51-0.9
PGR24.6%5526.0%-1.4%0.253.06-4.5
A33.3%5529.1%4.2%-0.032.25-12.2
CWB14.5%5515.2%-0.7%-0.670.54+6.4
SHW25.8%5532.3%-6.4%-0.192.30+16.6
CTAS24.6%5517.9%6.7%-0.732.67-2.3
BX41.7%5441.5%0.2%-0.881.78-2.6
FDX30.1%5430.8%-0.8%-0.511.83-6.2
BKNG45.4%5441.4%4.0%1.281.45-4.5
EEM25.7%5427.2%-1.5%-0.373.31+2.5
BABA46.1%5436.8%9.3%0.57-0.50-4.3
LHX33.4%5424.9%8.5%-0.272.39-8.8
TT36.4%5425.3%11.1%0.051.94-6.7
EOG34.8%5430.0%4.7%0.050.95-8.1
BEP31.8%5435.9%-4.1%-0.350.02-0.3
XLU18.4%5414.9%3.5%0.162.21-11.8
ALGN59.9%5436.3%23.6%-0.871.70+4.4
FAST26.3%5438.1%-11.8%-0.112.90-8.0
FCX47.3%5365.3%-18.0%-0.570.90-3.8
XLP16.0%5315.0%1.0%-0.063.89-5.1
SPLV13.3%5310.5%2.8%-0.104.52+19.3
HAL37.6%5332.2%5.5%-0.420.92-5.0
GDX45.7%5345.0%0.7%-0.670.25-1.4
CBOE26.7%5325.4%1.3%0.021.66+4.4
COF33.1%5232.8%0.2%-0.853.04-1.2
ACWI17.3%5216.7%0.6%-0.163.24+9.6
NRG53.4%5246.5%6.9%-0.251.49-18.5
XLK26.5%5222.4%4.1%-0.464.37+0.4
UNP23.4%5231.8%-8.3%-0.491.76-4.6
NET76.0%5280.4%-4.4%-0.081.65-1.9
EQIX34.1%5117.5%16.6%0.172.93+2.6
BLK29.2%5126.7%2.5%-0.472.95-0.5
TMO30.0%5142.1%-12.1%-0.592.81-8.5
AMCR35.7%5142.5%-6.8%0.030.98+2.1
BBY43.7%5130.9%12.8%0.162.26-15.4
HLT26.9%5126.0%1.0%-0.382.56+11.6
UPST102.8%5165.5%37.3%-3.960.43-2.0
AVGO46.2%5139.7%6.5%-1.190.84-6.7
AIG28.5%5118.5%10.0%-0.051.95+4.8
DRI27.2%5026.0%1.2%-0.190.74-1.8
ROK44.8%5030.4%14.4%-0.191.70-6.9
PCAR29.8%5025.1%4.7%-0.751.59+9.4
JCI40.3%5031.0%9.2%0.102.62-10.1
CYPH210.3%50151.7%58.7%3.444.24-6.6
MSI31.6%5018.5%13.1%0.072.50-10.5
PDD42.6%5032.7%9.9%-0.210.22-3.9
UAL56.2%5059.5%-3.3%-1.161.39+0.1
PEP21.5%5019.4%2.2%-0.121.68-9.2
WELL30.9%5024.5%6.5%0.414.15-2.9
AMP26.8%5026.7%0.1%-0.093.17+2.5
SRE27.9%4917.1%10.8%-0.282.01-15.1
CLS69.1%4960.6%8.5%-1.691.02-2.8
BAH47.1%4935.9%11.2%-0.712.82-29.4
RKLB91.6%4979.4%12.3%-0.78-0.22+0.6
NXPI51.1%4936.8%14.3%0.440.46-28.8
AIQ25.7%4927.0%-1.3%-0.023.81+1.3
MARA89.6%4964.0%25.6%-1.92-0.31+0.2
PWR49.4%4926.1%23.2%-0.392.33-1.4
NTAP40.1%4934.0%6.0%-0.581.71-22.3
BOTZ28.4%4929.8%-1.4%-0.224.77-1.9
DD40.0%4927.3%12.7%-0.211.29-4.0
CI38.3%4925.7%12.7%0.012.01-9.9
PHM34.5%4834.7%-0.2%-0.511.83+3.3
SYY22.8%4859.9%-37.0%0.082.01+2.3
PG21.2%4821.3%-0.0%-0.451.57-6.7
GPN54.9%4836.5%18.4%-0.631.59-0.0
AXP29.8%4826.8%2.9%-0.392.33-3.0
ASTS104.7%4892.2%12.5%-0.72-1.32-4.0
CDW48.6%4831.6%17.0%0.332.52-5.6
PNC24.2%4821.0%3.2%-0.013.05-0.8
APP89.8%4863.2%26.5%-1.511.23-5.3
INDA21.5%4822.3%-0.8%-0.263.99-3.2
BA32.2%4835.6%-3.4%-0.511.73-6.1
BK26.2%4818.3%7.9%-0.193.11-1.9
WULF101.7%4874.3%27.4%-3.541.22+15.8
DBC31.7%4821.2%10.5%-0.82-1.18-2.3
KMX50.2%4767.0%-16.8%-0.061.05-3.3
XLV16.9%4715.7%1.2%0.141.39-11.6
WSM44.5%4729.9%14.6%-0.401.72-1.2
BSX31.7%4756.4%-24.7%-0.121.54-3.0
WMB28.9%4714.9%14.0%0.021.73+7.2
C32.6%4731.2%1.3%-1.092.26-3.6
STLD38.8%4736.2%2.6%-0.411.10-4.0
APO48.0%4738.4%9.6%-0.162.51-7.8
ISOU100.8%4766.3%34.5%7.230.00-15.8
CMCSA27.6%4657.1%-29.5%-0.071.95-10.9
DJT71.2%4652.1%19.2%2.16-1.86-18.6
CRH39.1%4632.7%6.4%-0.322.21-4.7
CSX24.4%4628.4%-4.0%-0.053.74+0.4
WTW34.5%4623.2%11.3%0.543.07-13.1
MTUM22.0%4622.8%-0.8%0.005.68+1.7
RL39.0%4642.5%-3.4%-0.622.76+4.2
DAL44.4%4640.1%4.3%-1.002.08-2.2
IBM32.7%4638.5%-5.8%-0.651.12-5.2
UEC79.0%4664.0%15.0%-0.730.78-0.4
KMI23.3%4514.7%8.6%-0.660.92-6.8
EDIT113.7%4574.3%39.3%-1.55-1.40+13.9
WYNN42.9%4529.0%13.8%-1.452.63-1.3
AAL49.8%4552.7%-3.0%0.100.78-2.0
USFR21.7%450.3%21.4%-1.600.000.0
T22.5%4526.0%-3.5%-0.252.18-17.6
USB24.5%4522.1%2.4%-0.193.75-7.0
EWZ29.1%4522.2%6.9%0.553.03-3.6
SYF32.8%4527.4%5.4%-0.203.08-0.4
WFC28.0%4531.2%-3.2%-0.472.76-3.5
LLY44.1%4531.6%12.5%0.380.75-24.8
SMR110.9%45115.8%-4.8%0.41-1.45-8.8
V26.8%4515.7%11.0%0.162.10-0.1
REGN47.9%4523.0%24.9%-0.242.04-14.5
O18.4%4513.2%5.1%0.262.84+11.7
CLF65.3%4455.6%9.8%-0.681.53+2.9
GILD35.2%4420.9%14.3%-0.302.27-0.3
USO71.8%4472.7%-1.0%-2.83-2.23-1.9
XLC18.1%4415.2%2.9%-0.784.80-1.5
BE118.0%43109.6%8.4%2.081.52-4.3
IWF20.4%4318.7%1.6%0.005.23+3.3
MA28.5%4318.0%10.5%0.152.16-0.8
CVNA83.9%4356.1%27.8%-0.862.88-9.9
GNR18.9%4311.8%7.1%-0.75-3.41-1.3
ALL27.5%4319.9%7.6%-0.062.60+10.7
CNP18.0%4318.0%0.0%0.045.91-8.7
RF27.3%4322.8%4.5%0.143.75-1.8
LVS34.3%4239.9%-5.6%-0.612.56-9.7
EWC16.2%4212.9%3.3%0.125.25-0.9
TRV19.0%4216.9%2.1%0.463.84-17.6
DHI36.4%4236.1%0.3%-0.781.68-4.1
ECL21.1%4223.0%-1.9%-0.641.49+9.1
LEU102.1%4284.2%17.9%-1.270.13+3.5
XLY21.8%4221.4%0.4%-0.275.43+2.0
SIL53.2%4244.9%8.3%-0.35-0.84+0.1
AON34.5%4129.9%4.6%0.222.73-2.5
FITB29.4%4125.0%4.4%-0.38-1.72+2.2
XEL20.8%4120.6%0.2%-0.660.15-37.5
DBB23.8%4115.0%8.8%-0.090.13+15.2
DLR27.2%4118.6%8.6%-0.533.19-3.6
MSTR71.3%4168.3%3.0%0.690.19-3.4
STT26.6%4120.5%6.1%-0.030.69-5.2
CNC42.9%4130.9%12.0%-0.931.04-8.2
ORLY28.9%4016.6%12.2%-0.051.65+2.6
NVDA43.8%4030.0%13.7%-0.581.07-7.8
IWR17.7%4014.6%3.0%-0.022.48+0.9
HUT104.5%4085.4%19.1%-1.620.21+0.4
QQQ20.3%4017.6%2.7%-0.295.38+3.4
OKLO104.4%40104.0%0.4%-1.88-0.76-8.7
MTB24.9%4020.8%4.1%-0.093.64-3.8
BAC23.3%4020.4%2.9%-0.093.66-3.1
WEC18.7%4015.0%3.7%-0.021.15-5.4
HBAN26.5%4023.8%2.7%-0.913.14-4.1
WM27.2%4021.6%5.6%0.261.71-6.3
CHD23.9%3920.4%3.4%-0.012.15-17.5
MS28.4%3927.3%1.1%-0.223.17-3.6
MNST35.7%3924.8%10.9%-0.071.61-21.4
IWB16.4%3914.1%2.3%0.006.45+4.2
JD43.0%3935.7%7.3%0.01-0.96-30.8
XLRE15.9%3914.2%1.7%0.005.07+5.1
PFE25.4%3921.6%3.8%-1.570.09-11.2
UPS30.8%3919.4%11.3%-0.731.56-16.0
AGG4.7%393.7%1.1%0.050.35+6.9
EME49.6%3835.0%14.6%-0.162.45-4.1
MMM27.8%3822.1%5.7%-0.432.01-11.1
VT15.6%3816.8%-1.1%0.075.74-4.3
TME50.0%3833.7%16.3%1.062.29-31.9
NNE101.7%38100.8%0.8%-2.720.56+2.5
AAPL26.7%3825.4%1.4%-0.631.73+2.9
URI34.2%3881.8%-47.5%-0.842.25-10.0
SOFI68.6%3841.1%27.5%-0.380.66+6.8
FXE7.6%385.5%2.1%-0.250.93-0.9
AMZN41.0%3728.0%13.0%-2.660.77-43.5
SOUN103.2%3779.9%23.3%0.26-0.78-10.1
GS29.8%3728.1%1.7%-0.491.95-1.9
CRSP65.4%3765.8%-0.3%-1.890.46-15.4
MCK35.6%3617.6%18.0%-0.102.03-25.8
NEE25.0%3627.5%-2.5%-0.192.42-9.2
HSY30.9%3625.8%5.1%-1.391.23-26.0
WGMI84.6%3662.3%22.3%-2.331.10+7.2
DPZ27.9%3639.6%-11.7%0.131.42-11.3
IONQ104.1%36113.1%-9.0%-0.01-0.51-3.8
RIOT89.9%3674.1%15.8%1.710.06-0.4
MRK33.4%3627.9%5.4%0.902.12-1.9
CFG26.3%3624.2%2.1%0.163.38-3.4
APD32.0%3514.8%17.3%0.221.75+5.3
GLD22.8%3523.2%-0.5%-0.061.67+1.4
ISRG30.3%3536.1%-5.8%-0.311.61-2.3
AFL22.9%3515.2%7.8%-0.723.18-6.1
TFC25.9%3520.3%5.6%-0.053.31-5.9
SPG27.2%3518.4%8.8%0.904.20-0.9
MAR34.0%3430.5%3.4%0.483.26-13.9
STZ27.6%3436.4%-8.9%-0.321.21-3.2
META43.5%3437.2%6.3%-2.370.29-35.5
PPL20.8%3413.5%7.3%0.182.27+24.4
PSX35.2%3431.9%3.3%0.720.53-11.7
SEDG109.2%3487.4%21.8%-0.200.33-18.6
BLDR66.0%3443.4%22.6%1.001.24-29.1
CVS36.6%3333.5%3.1%-2.431.40-2.5
XLF17.8%3315.0%2.8%-0.154.33-1.5
FXB6.9%336.0%0.9%-0.022.09-3.4
MRSH23.7%3333.7%-10.0%-0.451.02-9.2
IWM21.6%3318.4%3.2%0.124.55-1.7
IBKR39.6%3239.7%-0.1%-1.482.11-3.2
GOOGL36.0%3227.8%8.2%-0.39-0.05-9.4
EQT34.8%3229.7%5.1%-0.690.77-4.3
AMGN31.8%3219.6%12.2%0.461.97+1.4
NIO66.5%3259.0%7.5%0.18-1.44-1.9
MBB5.6%324.1%1.5%0.224.48-26.0
IWD12.8%3211.8%1.0%-0.357.47-0.4
IREN113.2%3283.8%29.4%-1.00-0.09-5.0
RLAY102.3%3185.0%17.3%-5.04-1.96+16.1
MOH42.5%3152.9%-10.4%-0.381.82-6.7
JPM22.9%3121.9%0.9%-0.062.97-3.9
DECK59.4%3138.7%20.8%-0.281.29-7.4
ACWX18.4%3021.5%-3.1%-0.132.62-0.4
HUM52.9%3038.4%14.5%-1.391.14+0.2
PLD23.3%3020.3%3.0%0.073.31-4.0
IEF6.9%304.8%2.1%0.002.81+8.6
ETR24.0%3019.8%4.2%0.26-0.39-26.4
COST23.9%3019.0%4.9%-0.201.38-7.9
CBRE31.7%3025.7%6.0%-0.222.94-6.4
CL26.8%3022.5%4.2%0.511.88-15.9
QUAL15.5%2915.2%0.3%-0.324.59+8.1
MRNA72.1%2945.3%26.8%2.44-0.52-2.9
CRWV106.1%2981.6%24.4%-1.821.41+0.4
VXX63.4%2850.5%12.9%4.32-3.05-6.1
XPEV58.0%2841.2%16.8%1.54-0.55-17.9
CLSK93.9%2860.3%33.6%3.33-0.27-10.1
FSLR62.6%2842.1%20.5%-0.510.59-2.5
FXI21.4%2816.9%4.5%0.371.57-6.6
SLV46.2%2844.9%1.3%-0.120.24-2.3
ACHR83.8%2751.4%32.4%0.641.07-19.2
SPHD13.4%278.8%4.6%-0.253.99+5.6
SPY14.8%2714.1%0.7%0.046.57-1.3
PLTR60.8%2758.9%1.8%-1.100.78+9.5
TRGP34.0%2620.4%13.5%0.431.09+1.8
MET29.6%2623.3%6.4%0.214.57+0.8
D24.5%2618.6%5.9%0.871.66-7.9
HOOD71.6%2666.2%5.4%1.230.15-14.0
GLXY87.2%2573.2%14.0%-1.41-0.01+4.3
GOOG36.0%2526.2%9.8%0.010.25-6.6
RDDT85.6%2557.5%28.1%-0.190.46-10.9
UVXY96.7%2477.1%19.5%6.65-2.99-8.3
ODFL47.8%2430.0%17.8%1.152.78-10.0
PEG24.8%2320.0%4.8%-0.021.96-10.6
KEY25.7%2320.1%5.7%-0.253.86-9.0
TIP5.7%233.1%2.6%0.322.33-13.1
CRCL94.5%2387.0%7.6%-0.57-0.15-2.3
LQD7.2%235.4%1.8%0.195.05-2.5
OMC39.6%2219.0%20.7%0.101.85-13.7
ED20.0%2215.6%4.4%0.372.23+0.9
TGT44.6%2227.6%17.1%-0.461.85-4.5
PCG31.3%2126.4%4.9%0.041.83+3.6
FXA10.1%216.8%3.3%-0.03-1.84-7.3
NFLX29.0%2143.6%-14.7%-0.50-0.20-5.1
RSG20.9%2124.1%-3.2%0.370.99-4.7
NVO49.4%2136.5%12.9%-0.20-0.13-8.6
UUUU90.2%2079.6%10.6%0.37-0.33-2.1
BMY32.1%2024.8%7.3%0.212.05-8.5
BIIB36.8%1933.2%3.6%2.031.53-7.7
WBD17.8%199.9%7.9%0.548.77+2.0
LI46.2%1930.7%15.5%2.190.10-11.2
FBTC40.8%1930.5%10.3%0.492.15-0.0
RUN88.6%1867.0%21.6%-5.961.13+2.6
QUBT101.3%1887.7%13.6%-1.36-0.85-8.3
BIZD25.1%1830.7%-5.6%1.720.00+2.3
CIFR112.3%1893.5%18.7%-0.200.29-1.6
BEAM75.8%1771.3%4.5%1.431.86-27.4
RGTI98.9%1785.7%13.2%-1.16-0.46-6.6
ILMN54.3%1734.0%20.2%-0.111.09-15.0
TLT10.4%178.0%2.3%0.302.39+5.7
ICLN25.4%1728.6%-3.2%-0.38-2.01-11.6
OKE29.9%1726.9%3.0%0.20-1.20-17.0
HYG5.7%174.8%0.9%0.097.65-1.5
QBTS103.8%17121.3%-17.5%-1.85-0.32-7.5
CGEN76.0%1762.0%14.0%-4.620.00-1.1
VRTX36.3%1620.5%15.8%0.412.40-8.0
DNN70.9%1651.7%19.2%0.19-1.14-13.1
VCLT9.0%167.5%1.5%0.173.62-13.2
BBAI101.8%1677.7%24.1%-3.790.15+1.7
IBIT39.4%1631.0%8.4%0.802.43-2.9
VCIT5.9%154.0%1.9%-0.113.07-5.0
FXC12.7%153.1%9.6%-0.742.59-32.5
GME41.7%1433.3%8.4%0.88-3.34-2.4
CORZ89.3%1448.4%40.9%-0.270.86-0.6
SBUX39.5%1323.7%15.8%-0.961.35-7.6
BTBT76.5%1357.6%18.9%0.220.83-2.4
LYV40.8%1337.4%3.4%0.842.75+1.7
FXY8.8%124.8%4.1%-0.080.48+6.4
PLUG97.4%1084.6%12.8%-1.39-0.13-5.7
SPYM15.3%914.1%1.3%0.136.40-0.1
TSLA40.0%946.2%-6.2%-0.060.06-2.3
VKTX72.9%856.2%16.7%0.560.82+0.2
EMB9.8%86.9%3.0%0.229.38-15.5
OPEN103.4%768.1%35.3%-1.45-1.73-0.1
SBET93.0%653.4%39.6%1.37-1.72-1.4
UNH28.5%539.5%-11.0%0.081.13-0.9
EA9.7%54.8%4.9%0.62-0.72-1.1
ETHA56.8%542.1%14.7%1.661.11-5.6
UUP8.6%25.4%3.2%0.454.81-1.3
BMNR81.3%158.8%22.5%0.19-0.32-2.3
SHY2.8%01.7%1.1%-0.022.41-0.0
ELV27.8%028.8%-1.0%0.371.60-17.5
FE18.1%015.2%2.9%-0.04-2.78-20.3
NTLA77.5%085.0%-7.6%2.92-2.67-10.0