ReflationCurrent RegimeDay 42as of 2026-06-05

Pricing: Jun 24 (intraday)

Vol Dashboard/BBAI

BBAI

$3.56

IV30: 75.6%Rank: 3Regime: Reflation

Research & Monitoring

Squeeze:15NONEScan: 2026-06-23

F2 Put WallP

Whale Episodes

Stored episode summaries for this symbol

Open monitor →

2026-06-05 7C

active · first seen 2026-06-01

score 3.76

OI 6,788

2026-06-05 5.5C

active · first seen 2026-05-28

score 3.10

OI 15,167

2026-07-17 6C

active · first seen 2026-04-28 · roll detected

score 3.93

OI 11,045

2026-06-18 4C

active · first seen 2026-04-28

score 3.09

OI 22,101

2026-06-18 5C

active · first seen 2026-04-28

score 12.55

OI 37,750

2026-06-05 6C

active · first seen 2026-05-28

score 9.35

OI 13,792

IV 30d

75.6%

IV 60d

86.1%

IV 90d

89.5%

HV 20d

80.8%

IV Rank

3

IV-HV Spread

-5.2%

Term Slope

2.41

Structure

Contango

Skew (Slope)

-0.77

RV Forecast

80.7%

IV Term Structure

7d

73.0%

30d

75.6%

60d

86.1%

90d

89.5%

180d

96.6%

365d

100.5%

Historical Volatility Cone

Percentile bands (5/25/50/75/95th) with current HV highlighted

IV & HV Time Series

MARKET CLOSED

IV 30d

IV 60d

HV 20d

BBAI Price (right axis)

IV Rank

Vol Surface

25d (OTM put)

40d

ATM

60d

75d (OTM call)

Cal Vol

Skew Profile

Current: -0.80Pctile: 73th25/75: -3.1 / -0.7

Strike Slope (skew)

Curvature (smile)

Mean

Positioning

Call OI: 101,493Put OI: 68,179P/C: 0.67Max GEX: $4

Open Interest by Strike

Call OI

Put OI

Spot

Gamma Exposure (GEX) by Strike

Positive GEX (support)

Negative GEX (resistance)